Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.97万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.36万 | — | -3.36% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.08万 | $1,110.65万 | -1.05% |
| 298 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $40.99万 | $6,499.05万 | -0.64% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $65.41万 | — | 1.99% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 522 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.56万 | $1,191.19万 | -1.52% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 463 |
CATICatizen
|
$0.04153 | $0.04299 | $0.04138 | $16.92万 | $1,358.76万 | -1.49% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.27万 | — | -1.28% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 223 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $62.34万 | $144.69万 | 2.45% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 687 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,502.18 | — | 0.71% |
| 639 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 156 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $100.50万 | $8,022.87万 | -1.47% |
| 82 |
SUPERSuperVerse
|
$0.1738 | $0.188 | $0.1662 | $221.32万 | $8,211.14万 | 2.66% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 518 |
DOGSDogs
|
$0.00003243 | $0.00003358 | $0.00003236 | $12.96万 | $1,690.56万 | -3.22% |
| 94 |
BIOBIO Protocol
|
$0.02287 | $0.02403 | $0.02139 | $184.95万 | $3,685.49万 | 5.59% |
相关站点
共 40 个
Gitcoin _比特币行情
Worldcoin _BTC行情
CoW Protocol _BTC行情
Origin _加密货币行情
NFPrompt _比特币行情
Initia _BTC行情
Stellar _BTC行情
Aster _比特币行情
Sui _比特币行情
Prometeus _币种排行
Vanar Chain _比特币行情
Gitcoin _币种排行
Hashflow _比特币
PAX Gold _BTC行情
PancakeSwap _比特币行情
Litecoin _比特币行情
Pudgy Penguins _币种排行
Solv Protocol _比特币
Caldera _BTC行情
BitTensor _数字货币市值
Dogecoin _数字货币市值
Quant _比特币
SOXLB _比特币行情
Power Ledger _数字货币市值
BEAMX _比特币
Kite _BTC行情
Reserve Rights _加密货币行情
SuperRare _比特币
DODO _币种排行
BNB _数字货币市值
Bitcoin Cash _BTC行情
Morpho _币种排行
Renzo _数字货币市值
USD1 _加密货币行情
Prometeus _BTC行情
Chainlink _加密货币行情
Dogecoin _数字货币市值
NVDAB _比特币行情
Uniswap _数字货币市值
Sui _加密货币行情