SuperVerse
SUPER · 美元计价
$0.1637
-1.92%
≈ ￥1.0804
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1669
24H 成交量$68.09万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.40% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -5.05% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.97万 | $6,235.18万 | -2.27% |
| 694 |
ZMBZMB
|
$91.5 | $96.33 | $91.18 | $1.61万 | — | -4.75% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $32.87万 | — | -4.89% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000744 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -3.38% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 589 |
CATICatizen
|
$0.03884 | $0.04168 | $0.03878 | $12.62万 | $1,341.12万 | -5.11% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.001524 | $831.57万 | — | -4.95% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 87 |
MITOMitosis
|
$0.00728 | $0.00924 | $0.00702 | $312.79万 | $167.70万 | -10.46% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 586 |
CRDOBCRDOB
|
$139.66 | $156.55 | $139.25 | $12.72万 | — | -10.38% |
| 348 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.29万 | $7,664.70万 | -5.00% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.92% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 518 |
DOGSDogs
|
$0.0000305 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -4.42% |
| 211 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.58万 | $3,374.30万 | -4.37% |
相关站点
共 40 个
牛来 _比特币行情
Polkadot _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _加密货币行情
THORChain _加密货币行情
MSTRB _BTC行情
LITEB _币种排行
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Cosmos _比特币行情
Aerodrome _比特币
Tether Gold _以太坊ETH价格
USD1 _比特币
DRAMB _加密货币行情
Aave _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _BTC行情
Celo _BTC行情
Celo _数字货币市值
Filecoin _币种排行
Polkadot _币种排行
SNXXB _币种排行
Ethena USDe _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _数字货币市值
SKHYB _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _币种排行
MSTRB _比特币行情
Zcash _比特币行情
Aster _BTC行情
Aerodrome _加密货币行情
Arbitrum _BTC行情
First Digital _比特币行情
SKHYB _比特币
Celestia _数字货币市值
Pump.fun _比特币