BIO Protocol
BIO · 美元计价
$0.02035
-7.04%
≈ ￥0.13431
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.022
24H 最低$0.02028
今日开盘$0.02189
24H 成交量$84.41万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01772 | $26.21万 | — | -2.53% |
| 612 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.23万 | $1,062.45万 | -5.67% |
| 313 |
GALAGala
|
$0.001647 | $0.001714 | $0.001624 | $45.16万 | $6,235.18万 | -3.85% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $36.33万 | — | -5.86% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.43万 | $1,141.54万 | -4.08% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 592 |
CATICatizen
|
$0.039 | $0.04168 | $0.039 | $12.87万 | $1,341.12万 | -5.80% |
| 50 |
1000CAT1000CAT
|
$0.00162 | $0.002276 | $0.001577 | $771.54万 | — | 1.31% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 90 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00735 | $314.93万 | $167.70万 | -8.27% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 597 |
CRDOBCRDOB
|
$142.54 | $157.04 | $139.25 | $12.39万 | — | -8.90% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $7,664.70万 | -6.23% |
| 216 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.04万 | $7,498.34万 | -3.69% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 478 |
DOGSDogs
|
$0.0000307 | $0.00003236 | $0.00003052 | $22.50万 | $1,623.51万 | -4.72% |
| 194 |
BIOBIO Protocol
|
$0.02035 | $0.022 | $0.02028 | $84.41万 | $3,374.30万 | -7.04% |
相关站点
共 40 个
Lisk _加密货币行情
MARSCOIN _加密货币行情
Cardano _BTC行情
Ethereum _数字货币市值
BNCB _比特币
Ripple USD _比特币行情
MRVLB _数字货币市值
Aerodrome _比特币行情
Plasma _币种排行
LayerZero _BTC行情
Ondo _币种排行
Pendle _比特币
Origin _数字货币市值
Internet _比特币
BitTensor _BTC行情
QQQB _比特币行情
INTWB _比特币行情
KORUB _比特币
Sophon _BTC行情
Gram _数字货币市值
Ethena _比特币
SKHYB _数字货币市值
1000CAT _BTC行情
ZAMA _以太坊ETH价格
THORChain _以太坊ETH价格
牛来 _加密货币行情
BitTensor _BTC行情
Quant _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
RWUSD _比特币
Injective _币种排行
TQQQB _加密货币行情
Lisk _加密货币行情
1000CAT _数字货币市值
USDC _数字货币市值
Litecoin _比特币行情
NFPrompt _币种排行
LayerZero _比特币行情