Avalanche
AVAX · 美元计价
$8.255
-6.77%
≈ ￥54.483
(-$0.60)
更新于 2026-11-06 02:35:01
24H 最高$8.86
24H 最低$8.13
今日开盘$8.854
24H 成交量$1,447.25万
流通市值$34.87亿
24H 涨跌额(-$0.60)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.79万 | $1,522.44万 | -11.19% |
| 548 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.64万 | $999.49万 | -7.22% |
| 202 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $101.32万 | $5,851.75万 | -8.63% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01814 | $0.01582 | $58.83万 | — | -9.36% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.19万 | $1,087.85万 | -6.23% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 662 |
CATICatizen
|
$0.038 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -7.43% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $347.86万 | — | 3.63% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.20万 | $130.16万 | -8.08% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 411 |
DJTBDJTB
|
$4.09 | $4.98 | $3.82 | $36.76万 | — | -17.37% |
| 542 |
CRDOBCRDOB
|
$115.72 | $138.07 | $111.93 | $21.01万 | — | -14.47% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.41万 | $7,209.37万 | -5.42% |
| 124 |
SUPERSuperVerse
|
$0.1786 | $0.1955 | $0.1747 | $213.97万 | $8,076.31万 | -0.39% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 501 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $25.04万 | $1,514.94万 | -7.68% |
| 246 |
BIOBio Protocol
|
$0.01966 | $0.02152 | $0.01895 | $73.67万 | $3,164.08万 | -6.34% |
相关站点
共 40 个
Filecoin _数字货币市值
SOXSB _比特币
Sei _比特币
Initia _BTC行情
TONToken _币种排行
Celo _BTC行情
Arbitrum _比特币行情
Aster _BTC行情
Quant _加密货币行情
Ether.fi _比特币
Starknet _BTC行情
USD1 _币种排行
United Stables _BTC行情
Ripple USD _数字货币市值
币安币 _比特币行情
SNXXB _BTC行情
Bubblemaps _比特币
BEAMX _币种排行
Holo _以太坊ETH价格
Celestia _数字货币市值
Render _以太坊ETH价格
Pendle _币种排行
World Liberty _以太坊ETH价格
Gram _以太坊ETH价格
比特币 _比特币行情
Tezos _比特币行情
狗币 _以太坊ETH价格
RWUSD _BTC行情
FOGO _以太坊ETH价格
NFPrompt _加密货币行情
MarsCoin _加密货币行情
LayerZero _比特币行情
Thena _数字货币市值
达世币 _比特币
Huma Finance _数字货币市值
Sei _币种排行
Celestia _比特币
艾达币 _数字货币市值
莱特币 _币种排行
USDC _比特币