FC Barcelona Fan Token
BAR · 美元计价
$0.232
-2.52%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-03 08:00:02
24H 最高$0.249
24H 最低$0.229
今日开盘$0.238
24H 成交量$34.64万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.74万 | — | -1.70% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.32万 | $6,235.18万 | -2.99% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.10万 | — | -4.67% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.61万 | $1,141.54万 | -2.21% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -4.08% |
| 55 |
1000CAT1000CAT
|
$0.001678 | $0.002276 | $0.001567 | $735.49万 | — | 5.20% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 86 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $332.37万 | $167.70万 | 0.75% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.79万 | — | 0.18% |
| 594 |
CRDOBCRDOB
|
$141.13 | $157.04 | $139.25 | $12.69万 | — | -7.18% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $7,664.70万 | -5.39% |
| 215 |
SUPERSuperVerse
|
$0.1667 | $0.1726 | $0.1626 | $73.60万 | $7,498.34万 | -3.42% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 492 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.35万 | $1,623.51万 | -3.58% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02256 | $0.02028 | $97.23万 | $3,374.30万 | -7.15% |
相关站点
共 40 个
TSLAB _BTC行情
First Digital _BTC行情
Ethereum _比特币行情
DRAMB _BTC行情
Sui _加密货币行情
BitTensor _币种排行
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXLB _加密货币行情
BEAMX _数字货币市值
USDC _BTC行情
Pudgy Penguins _比特币行情
Zcash _以太坊ETH价格
Aptos _BTC行情
MRVLB _BTC行情
Filecoin _以太坊ETH价格
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _比特币行情
Sui _加密货币行情
Pudgy Penguins _BTC行情
AAPLB _以太坊ETH价格
Mitosis _BTC行情
BEAMX _币种排行
Cardano _币种排行
Pepe _比特币
PAX Gold _BTC行情
LayerZero _BTC行情
Quant _比特币行情
MARSCOIN _数字货币市值
MUB _比特币
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Cardano _数字货币市值
USD1 _加密货币行情
Bitcoin _加密货币行情
LITEB _币种排行
Filecoin _比特币
Tether Gold _数字货币市值
Ethena _比特币