Blur
BLUR · 美元计价
$0.00758
-2.07%
≈ ￥0.050028
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.00774
24H 成交量$61.17万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $60.33万 | $1,669.87万 | -3.27% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.46% |
| 235 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $71.92万 | $6,424.06万 | 2.30% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.01874 | $0.01641 | $54.87万 | — | 3.45% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 1.97% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 666 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $8.25万 | $1,337.11万 | 0.37% |
| 91 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001531 | $364.07万 | — | 4.69% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 228 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.95万 | $141.04万 | -2.02% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 260 |
DJTBDJTB
|
$4.56 | $5.92 | $4.47 | $63.98万 | — | -22.97% |
| 511 |
CRDOBCRDOB
|
$135.5 | $155.85 | $130.82 | $23.06万 | — | -11.48% |
| 267 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 208 |
SUPERSuperVerse
|
$0.1811 | $0.1841 | $0.1647 | $81.91万 | $8,080.66万 | 6.22% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 553 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.17% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
相关站点
共 40 个
Sui _BTC行情
1000CAT _币种排行
Starknet _比特币
达世币 _币种排行
TONToken _比特币
Arbitrum _数字货币市值
StraitsX XUSD _加密货币行情
Ethena _比特币
Ethena _比特币行情
Chainlink _币种排行
Pepe _币种排行
Worldcoin _比特币
EUR _币种排行
Pudgy Penguins _比特币行情
Haedal _比特币
Plasma _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polygon _BTC行情
SOXSB _币种排行
Ondo _以太坊ETH价格
莱特币 _比特币行情
SNXXB _BTC行情
狗币 _BTC行情
AMDB _BTC行情
Solana _以太坊ETH价格
Huma Finance _比特币
狗币 _加密货币行情
Injective _BTC行情
Aave _比特币行情
Space and Time _加密货币行情
LayerZero _BTC行情
Quant _比特币
Initia _数字货币市值
BFUSD _数字货币市值
Huma Finance _BTC行情
比特币 _币种排行
牛来 _数字货币市值