BNCB
BNCB · 美元计价
$4.95
0.41%
≈ ￥32.67
($0.02)
更新于 2026-11-03 23:20:02
24H 最高$4.98
24H 最低$4.68
今日开盘$4.93
24H 成交量$345.98万
流通市值—
24H 涨跌额($0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $24.00万 | — | -0.76% |
| 547 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | -0.36% |
| 371 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $35.77万 | $6,235.18万 | 1.02% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01764 | $0.01648 | $23.69万 | — | -1.31% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 631 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $9.80万 | $1,141.54万 | -0.26% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 525 |
CATICatizen
|
$0.0409 | $0.04168 | $0.03878 | $18.09万 | $1,341.12万 | -0.15% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $401.32万 | — | -9.91% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 121 |
MITOMitosis
|
$0.00742 | $0.00892 | $0.00702 | $165.58万 | $167.70万 | -15.30% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.00% |
| 625 |
CRDOBCRDOB
|
$149.6 | $152.95 | $139.25 | $10.14万 | — | 0.44% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 257 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $58.20万 | $7,498.34万 | -0.60% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 528 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.00万 | $1,623.51万 | -0.57% |
| 239 |
BIOBIO Protocol
|
$0.02087 | $0.02155 | $0.02023 | $64.63万 | $3,374.30万 | -1.51% |
相关站点
共 40 个
Ethena _比特币行情
Uniswap _加密货币行情
Gitcoin _数字货币市值
LITEB _以太坊ETH价格
BEAMX _加密货币行情
Pepe _BTC行情
QQQB _币种排行
Vanar Chain _BTC行情
Hedera _币种排行
Cosmos _数字货币市值
Morpho _加密货币行情
RWUSD _比特币行情
Morpho _以太坊ETH价格
Gitcoin _加密货币行情
AAPLB _BTC行情
MSTRB _比特币
Uniswap _币种排行
BEAMX _数字货币市值
AMDB _加密货币行情
TSLAB _数字货币市值
Celestia _加密货币行情
TSLAB _比特币行情
SNDKB _以太坊ETH价格
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币行情
Gram _加密货币行情
Morpho _以太坊ETH价格
Aster _BTC行情
NVDAB _比特币
KORUB _以太坊ETH价格
MSTRB _BTC行情
Avalanche _数字货币市值
Bitcoin _加密货币行情
THORChain _数字货币市值
Hyperliquid _数字货币市值
MSTRB _比特币
Lisk _比特币
SOXLB _比特币
MUB _数字货币市值