ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CGPTCGPT
|
$0.01703 | $0.01849 | $0.01655 | $46.75万 | — | -7.50% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.30万 | $1,062.45万 | -0.36% |
| 289 |
GALAGALA
|
$0.001665 | $0.001703 | $0.001585 | $50.02万 | $8,535.33万 | -2.17% |
| 695 |
ZMBZMB
|
$92.81 | $92.88 | $89.24 | $1.34万 | — | 1.40% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.018 | $0.01641 | $31.67万 | — | 3.35% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.02万 | $1,141.54万 | -1.04% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 525 |
CATICatizen
|
$0.04045 | $0.04137 | $0.0387 | $17.89万 | $2,679.96万 | 0.50% |
| 152 |
1000CAT1000CAT
|
$0.001635 | $0.001683 | $0.001531 | $109.05万 | — | 3.29% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 238 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $64.73万 | $167.70万 | -3.98% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 422 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.99万 | — | -7.37% |
| 451 |
CRDOBCRDOB
|
$144.77 | $157.00 | $142.16 | $23.54万 | — | -1.05% |
| 322 |
NMRNumeraire
|
$9.36 | $9.73 | $9.23 | $42.44万 | $6,907.03万 | -2.09% |
| 244 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $62.79万 | $1.09亿 | 4.48% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 573 |
DOGSDogs
|
$0.00003154 | $0.00003219 | $0.00003006 | $14.14万 | $1,623.51万 | -0.79% |
| 318 |
BIOBio Protocol
|
$0.02083 | $0.02134 | $0.01979 | $43.07万 | $4,438.12万 | -0.95% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Arbitrum _BTC行情
United Stables _加密货币行情
BFUSD _加密货币行情
KORUB _比特币
Bittensor _BTC行情
JUST _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Ripple USD _比特币
Saga _数字货币市值
Pendle _BTC行情
Ethena _以太坊ETH价格
SOXSB _比特币行情
Arbitrum _比特币行情
Near Protocol _加密货币行情
Worldcoin _BTC行情
Haedal _以太坊ETH价格
Solana _币种排行
Filecoin _数字货币市值
Zama _比特币行情
Official Trump _加密货币行情
Huma Finance _BTC行情
LayerZero _币种排行
Celestia _以太坊ETH价格
Aster _BTC行情
Aave _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _数字货币市值
狗币 _加密货币行情
Injective _比特币
大零币 _币种排行
Polkadot _比特币行情
Pendle _比特币
Filecoin _数字货币市值
Tether Gold _加密货币行情
THORChain _BTC行情
Gram _数字货币市值
Pepe _币种排行
AAPLB _比特币行情