Chromia
CHR · 美元计价
$0.0142
-4.38%
≈ ￥0.09372
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.01489
24H 最低$0.01371
今日开盘$0.01485
24H 成交量$9.93万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CGPTChainGPT
|
$0.01764 | $0.01798 | $0.01685 | $14.61万 | $1,657.35万 | 1.32% |
| 512 |
TNSRTensor
|
$0.0244 | $0.0259 | $0.0233 | $16.74万 | $978.04万 | -5.43% |
| 168 |
GALAGala
|
$0.001511 | $0.001568 | $0.001442 | $84.38万 | $5,724.92万 | -2.95% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01828 | $0.01568 | $90.89万 | — | -3.56% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.0000698 | $0.0000726 | $0.0000667 | $8.99万 | $1,071.16万 | -3.46% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
CATICatizen
|
$0.03604 | $0.03989 | $0.03476 | $55.43万 | $1,193.21万 | -8.09% |
| 263 |
1000CAT1000CAT
|
$0.001642 | $0.001756 | $0.00156 | $51.31万 | — | -1.85% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 69 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00676 | $338.14万 | $136.88万 | -14.98% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 663 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 659 |
CRDOBCRDOB
|
$119.77 | $122.85 | $118.21 | $1.66万 | — | -1.39% |
| 371 |
NMRNumeraire
|
$9.13 | $9.45 | $8.85 | $33.34万 | $7,331.01万 | -3.18% |
| 315 |
SUPERSuperVerse
|
$0.1568 | $0.1648 | $0.1494 | $40.66万 | $7,101.33万 | -3.27% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 412 |
DOGSDogs
|
$0.00002937 | $0.00003092 | $0.00002801 | $27.72万 | $1,531.30万 | -3.20% |
| 356 |
BIOBIO Protocol
|
$0.01899 | $0.01988 | $0.01822 | $35.09万 | $3,112.54万 | -4.14% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Plasma _比特币行情
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _数字货币市值
OpenLedger _数字货币市值
CyberConnect _数字货币市值
OpenLedger _币种排行
应用链 _比特币
Hashflow _加密货币行情
Filecoin _比特币行情
Hedera _比特币行情
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
First Neiro _数字货币市值
Artificial _数字货币市值
Sign _BTC行情
Plasma _以太坊ETH价格
比特币 _加密货币行情
NFPrompt _数字货币市值
NFPrompt _比特币
Caldera _加密货币行情
StraitsX USD _加密货币行情
Artificial _加密货币行情
比特币 _以太坊ETH价格
DODO _币种排行
Pepe _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
ONEchain _BTC行情
币安币 _以太坊ETH价格
First Digital _比特币
Pepe _加密货币行情
Celo _加密货币行情
Filecoin _数字货币市值
USDC _数字货币市值
Tether Gold _比特币
OpenLedger _BTC行情
Tether Gold _比特币
Aave _BTC行情