达世币
DASH · 美元计价
$46.94
0.41%
≈ ￥309.804
($0.19)
更新于 2026-11-08 19:10:02
24H 最高$47.84
24H 最低$45.72
今日开盘$46.75
24H 成交量$179.33万
流通市值$6.04亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CGPTChainGPT
|
$0.01754 | $0.01776 | $0.01721 | $12.43万 | $1,610.29万 | 0.00% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.37万 | $1,000.55万 | -1.16% |
| 259 |
GALAGala
|
$0.001544 | $0.001575 | $0.001534 | $41.97万 | $5,844.60万 | -1.53% |
| 689 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $2,859.05 | — | -0.02% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01828 | $0.01651 | $89.43万 | — | 2.58% |
| 258 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.62万 | $1,086.21万 | -1.38% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 309 |
CATICatizen
|
$0.03818 | $0.04 | $0.0378 | $31.59万 | $1,278.81万 | -3.83% |
| 181 |
1000CAT1000CAT
|
$0.001681 | $0.001758 | $0.001653 | $65.96万 | — | -0.71% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 36 |
MITOMitosis
|
$0.0075 | $0.00885 | $0.00726 | $562.32万 | $162.56万 | 1.90% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 654 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.29万 | — | 0.25% |
| 662 |
CRDOBCRDOB
|
$121.55 | $122.26 | $121.02 | $7,857.46 | — | -0.08% |
| 344 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $27.49万 | $7,471.19万 | -0.43% |
| 326 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $29.30万 | $7,296.36万 | -1.84% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 222 |
DOGSDogs
|
$0.00003034 | $0.00003187 | $0.0000298 | $51.61万 | $1,547.39万 | -0.98% |
| 431 |
BIOBIO Protocol
|
$0.01952 | $0.02016 | $0.01945 | $17.07万 | $3,209.21万 | -2.74% |
相关站点
共 40 个
以太坊 _加密货币行情
Aave _加密货币行情
Gram _比特币
QQQB _币种排行
Avalanche _比特币
Ether.fi _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Aave _比特币
Secret _以太坊ETH价格
Sign _币种排行
United Stables _币种排行
OpenLedger _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _BTC行情
Holo _加密货币行情
Solana _币种排行
BFUSD _加密货币行情
Caldera _币种排行
Zama _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _比特币
Chainlink _比特币
First Digital _比特币
Bubblemaps _加密货币行情
Sign _数字货币市值
Starknet _加密货币行情
恒星币 _比特币行情
BUSD _数字货币市值
NFPrompt _BTC行情
RWUSD _以太坊ETH价格
KORUB _比特币
COCOS _币种排行
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Aave _比特币行情
MegaETH _BTC行情
Artificial _加密货币行情
First Digital _数字货币市值
艾达币 _BTC行情