Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CGPTChainGPT
|
$0.0176 | $0.01777 | $0.01721 | $17.23万 | $1,610.29万 | -0.62% |
| 542 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0254 | $9.55万 | $1,000.55万 | -2.68% |
| 255 |
GALAGala
|
$0.001549 | $0.00158 | $0.001537 | $44.46万 | $5,844.60万 | -1.84% |
| 692 |
ZMBZMB
|
$90.45 | $90.45 | $89.93 | $2,794.81 | — | 0.27% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01828 | $0.01642 | $86.44万 | — | 5.27% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.0000719 | $0.0000733 | $0.0000713 | $4.76万 | $1,086.21万 | -1.78% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
CATICatizen
|
$0.03849 | $0.04008 | $0.0378 | $29.25万 | $1,278.81万 | -3.63% |
| 204 |
1000CAT1000CAT
|
$0.001721 | $0.001758 | $0.001653 | $57.59万 | — | 0.76% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 37 |
MITOMitosis
|
$0.00767 | $0.00885 | $0.00729 | $573.76万 | $162.56万 | -1.67% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.58万 | — | 0.25% |
| 660 |
CRDOBCRDOB
|
$121.56 | $122.88 | $121.02 | $8,599.35 | — | -1.07% |
| 327 |
NMRNumeraire
|
$9.4 | $9.59 | $9.29 | $29.50万 | $7,471.19万 | 0.32% |
| 320 |
SUPERSuperVerse
|
$0.1608 | $0.1669 | $0.1597 | $30.74万 | $7,296.36万 | -2.84% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 231 |
DOGSDogs
|
$0.00003019 | $0.00003187 | $0.0000298 | $51.21万 | $1,547.39万 | -2.68% |
| 413 |
BIOBIO Protocol
|
$0.01956 | $0.0202 | $0.01955 | $19.06万 | $3,209.21万 | -3.07% |
相关站点
共 40 个
JUST _加密货币行情
Hyperliquid _数字货币市值
瑞波币 _比特币
MarsCoin _数字货币市值
Starknet _比特币
Aerodrome _比特币
Arbitrum _以太坊ETH价格
Sui _BTC行情
Avalanche _BTC行情
LayerZero _以太坊ETH价格
Uniswap _BTC行情
COCOS _加密货币行情
BEAMX _加密货币行情
Sign _加密货币行情
Polymath _比特币
Avalanche _数字货币市值
Gram _加密货币行情
Aerodrome _加密货币行情
Amp _数字货币市值
Reserve Rights _比特币
Sign _数字货币市值
牛来 _以太坊ETH价格
MegaETH _数字货币市值
瑞波币 _加密货币行情
Uniswap _加密货币行情
Act I : The _加密货币行情
Sui _数字货币市值
Vanar Chain _币种排行
USDC _比特币
StraitsX USD _加密货币行情
Huma Finance _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
达世币 _以太坊ETH价格
Secret _BTC行情
NFPrompt _比特币
比特币 _比特币行情
Pump.fun _比特币行情
StraitsX USD _比特币
Ethena _数字货币市值