Dogecoin
DOGE · 美元计价
$0.07518
0.08%
≈ ￥0.496188
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07512
24H 成交量$2,273.35万
流通市值$126.96亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.47万 | — | -0.70% |
| 549 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 344 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $38.76万 | $6,235.18万 | 0.36% |
| 695 |
ZMBZMB
|
$92.03 | $94.00 | $89.24 | $1.10万 | — | -2.00% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $24.15万 | — | -1.21% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 0.26% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 499 |
CATICatizen
|
$0.03996 | $0.0416 | $0.03878 | $19.45万 | $1,341.12万 | -3.48% |
| 74 |
1000CAT1000CAT
|
$0.001562 | $0.001794 | $0.00151 | $375.56万 | — | -9.66% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 129 |
MITOMitosis
|
$0.00749 | $0.00864 | $0.00702 | $151.34万 | $167.70万 | -11.57% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 658 |
DJTBDJTB
|
$5.91 | $5.96 | $5.64 | $6.58万 | — | -0.34% |
| 628 |
CRDOBCRDOB
|
$148.71 | $151.42 | $139.25 | $9.73万 | — | 0.86% |
| 381 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.47万 | $7,664.70万 | 0.00% |
| 264 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $55.85万 | $7,498.34万 | 0.24% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.65万 | $1,623.51万 | -0.63% |
| 247 |
BIOBIO Protocol
|
$0.02064 | $0.02155 | $0.02023 | $61.46万 | $3,374.30万 | -1.15% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Morpho _BTC行情
Aster _以太坊ETH价格
BNB _加密货币行情
Stellar _BTC行情
MARSCOIN _加密货币行情
Vanar Chain _比特币行情
Quant _加密货币行情
Worldcoin _比特币行情
Ripple USD _BTC行情
Ethereum _加密货币行情
NFPrompt _数字货币市值
Celo _比特币
Cardano _加密货币行情
SOXLB _数字货币市值
SNXXB _BTC行情
Morpho _以太坊ETH价格
Bitcoin Cash _比特币行情
Litecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
SNDKB _比特币行情
Aster _数字货币市值
Ondo _以太坊ETH价格
XRP _币种排行
Initia _比特币行情
Vanar Chain _比特币
Caldera _币种排行
TRON _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _比特币行情
Tether Gold _加密货币行情
BMNRB _比特币行情
BEAMX _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
CRCLB _数字货币市值
Starknet _BTC行情
Hyperliquid _币种排行
Chainlink _比特币行情
Injective _以太坊ETH价格