MultiversX (Elrond)
EGLD · 美元计价
$3.329
-1.71%
≈ ￥21.9714
(-$0.06)
更新于 2026-11-03 13:15:02
24H 最高$3.42
24H 最低$3.28
今日开盘$3.387
24H 成交量$22.47万
流通市值$1.05亿
24H 涨跌额(-$0.06)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.24万 | — | -1.22% |
| 608 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.35万 | $1,062.45万 | -3.96% |
| 316 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.22万 | $6,235.18万 | -2.37% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01785 | $0.01653 | $34.86万 | — | -3.93% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000776 | $0.0000744 | $10.87万 | $1,141.54万 | -2.96% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 589 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.57% |
| 46 |
1000CAT1000CAT
|
$0.001601 | $0.002276 | $0.001577 | $804.00万 | — | -1.72% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 89 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00735 | $313.39万 | $167.70万 | -9.09% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | -0.18% |
| 590 |
CRDOBCRDOB
|
$140.16 | $156.95 | $139.25 | $12.80万 | — | -10.21% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.67万 | $7,664.70万 | -4.18% |
| 221 |
SUPERSuperVerse
|
$0.1652 | $0.169 | $0.1626 | $69.95万 | $7,498.34万 | -1.49% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
DOGSDogs
|
$0.00003084 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.35% |
| 198 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $80.38万 | $3,374.30万 | -4.82% |
相关站点
共 40 个
BFUSD _比特币
AMDB _BTC行情
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
Polkadot _比特币行情
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
Initia _比特币
MSTRB _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _BTC行情
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _数字货币市值
GOOGLB _比特币
BEAMX _数字货币市值
Pepe _比特币
BEAMX _比特币行情
Huma Finance _币种排行
Dogecoin _币种排行
Sophon _加密货币行情
Cardano _加密货币行情
BEAMX _BTC行情
Gitcoin _币种排行
Caldera _比特币行情
GOOGLB _加密货币行情
United Stables _加密货币行情
BitTensor _加密货币行情
Haedal _以太坊ETH价格
Pudgy Penguins _数字货币市值
MARSCOIN _比特币
NBISB _加密货币行情
Hyperliquid _以太坊ETH价格
Nomina _BTC行情
USDC _加密货币行情
Sui _数字货币市值
Huma Finance _以太坊ETH价格
Zcash _比特币行情
BEAMX _比特币