Euler
EUL · 美元计价
$1.049
-5.58%
≈ ￥6.9234
(-$0.06)
更新于 2026-11-03 11:00:02
24H 最高$1.13
24H 最低$1.05
今日开盘$1.111
24H 成交量$32.51万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01773 | $25.94万 | — | -1.71% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.68万 | $1,062.45万 | -5.00% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.84万 | $6,235.18万 | -3.06% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.41% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01785 | $0.01653 | $36.81万 | — | -4.93% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 593 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03917 | $12.68万 | $1,341.12万 | -4.41% |
| 50 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $766.77万 | — | 2.77% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 89 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00736 | $316.37万 | $167.70万 | -8.83% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 618 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | -0.35% |
| 598 |
CRDOBCRDOB
|
$142.25 | $157.04 | $139.25 | $12.36万 | — | -8.55% |
| 341 |
NMRNumeraire
|
$9.33 | $9.96 | $9.32 | $40.99万 | $7,664.70万 | -5.66% |
| 215 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.23万 | $7,498.34万 | -3.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 482 |
DOGSDogs
|
$0.00003065 | $0.00003236 | $0.00003052 | $22.18万 | $1,623.51万 | -4.37% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
相关站点
共 40 个
NFPrompt _比特币
Internet _BTC行情
CRCLB _BTC行情
BEAMX _币种排行
Bitcoin Cash _数字货币市值
SOXLB _比特币
MSTRB _比特币
LayerZero _比特币行情
BitTensor _加密货币行情
Origin _币种排行
SNXXB _加密货币行情
Plasma _币种排行
Holo _BTC行情
INTWB _币种排行
Chainlink _数字货币市值
ZAMA _币种排行
Celestia _比特币
Ethena _数字货币市值
Caldera _以太坊ETH价格
BNCB _比特币行情
Solana _数字货币市值
Injective _比特币行情
Lisk _BTC行情
XRP _币种排行
Celo _加密货币行情
TSLAB _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _比特币行情
Polkadot _比特币行情
BNCB _币种排行
QQQB _BTC行情
Nomina _加密货币行情
United Stables _BTC行情
Stellar _加密货币行情
SNXXB _数字货币市值
USD1 _比特币行情
Ethena _币种排行
Avalanche _数字货币市值
Uniswap _币种排行
Hedera _比特币行情