Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 01:20:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CGPTChainGPT
|
$0.01816 | $0.01844 | $0.01685 | $41.32万 | $1,657.35万 | 2.25% |
| 537 |
TNSRTensor
|
$0.0253 | $0.0258 | $0.0233 | $21.46万 | $978.04万 | 1.61% |
| 170 |
GALAGala
|
$0.001548 | $0.001581 | $0.001442 | $117.44万 | $5,724.92万 | 1.98% |
| 685 |
ZMBZMB
|
$92.67 | $93.24 | $89.56 | $2.63万 | — | 2.70% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01759 | $0.01568 | $53.15万 | — | 1.79% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $12.68万 | $1,071.16万 | 0.99% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 524 |
CATICatizen
|
$0.03851 | $0.04006 | $0.03476 | $22.53万 | $1,193.21万 | 5.45% |
| 316 |
1000CAT1000CAT
|
$0.001668 | $0.001717 | $0.00156 | $51.69万 | — | -0.83% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 202 |
MITOMitosis
|
$0.00706 | $0.00728 | $0.00662 | $90.35万 | $136.88万 | 1.00% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 613 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.61万 | — | 1.49% |
| 569 |
CRDOBCRDOB
|
$135.41 | $136.68 | $114.89 | $18.40万 | — | 11.72% |
| 357 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.18万 | $7,331.01万 | 0.00% |
| 251 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $68.83万 | $7,101.33万 | 1.46% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 326 |
DOGSDogs
|
$0.00003071 | $0.00003206 | $0.00002801 | $49.84万 | $1,531.30万 | 3.72% |
| 126 |
BIOBIO Protocol
|
$0.02013 | $0.021 | $0.01822 | $185.10万 | $3,112.54万 | 5.39% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
TQQQB _币种排行
波场 _BTC行情
以太经典 _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _比特币
BMNRB _币种排行
Quant _比特币行情
BMNRB _比特币行情
Ether.fi _加密货币行情
First Digital _币种排行
Pudgy Penguins _加密货币行情
大零币 _比特币行情
Pepe _数字货币市值
比特现金 _以太坊ETH价格
Quant _BTC行情
SOXSB _BTC行情
NEXPACE _加密货币行情
SOXSB _加密货币行情
NEXPACE _数字货币市值
Aave _BTC行情
Initia _BTC行情
Wrapped _加密货币行情
达世币 _加密货币行情
Pepe _比特币
StraitsX USD _比特币
TONToken _比特币
Uniswap _数字货币市值
Raydium _BTC行情
Quant _比特币行情
JUST _BTC行情
Internet _比特币行情
Ether.fi _比特币
ONEchain _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
ONEchain _币种排行