Falcon Finance
FF · 美元计价
$0.0869
0.92%
≈ ￥0.57354
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08611
24H 成交量$56.93万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CGPTChainGPT
|
$0.01823 | $0.01845 | $0.01709 | $35.64万 | $1,706.22万 | 3.99% |
| 481 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $22.22万 | $985.52万 | 0.82% |
| 202 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $83.26万 | $5,856.77万 | 0.00% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.98万 | — | 1.72% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01759 | $0.01593 | $43.21万 | — | 2.78% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 645 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.52万 | $1,081.84万 | 2.31% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 578 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03518 | $14.68万 | $1,252.76万 | 5.74% |
| 372 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001588 | $36.07万 | — | 0.92% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 216 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $75.45万 | $141.10万 | 0.85% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 576 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.78万 | — | 3.01% |
| 518 |
CRDOBCRDOB
|
$133.51 | $136.68 | $114.89 | $19.25万 | — | 12.91% |
| 391 |
NMRNumeraire
|
$9.04 | $9.38 | $8.82 | $33.78万 | $7,338.88万 | -0.77% |
| 246 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $63.99万 | $7,221.94万 | 1.15% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 336 |
DOGSDogs
|
$0.00003013 | $0.00003206 | $0.00002868 | $41.86万 | $1,586.53万 | 1.18% |
| 118 |
BIOBIO Protocol
|
$0.01989 | $0.021 | $0.01867 | $180.13万 | $3,273.81万 | 3.70% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Filecoin _数字货币市值
Artificial _币种排行
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
Aptos _加密货币行情
TONToken _数字货币市值
波场 _以太坊ETH价格
USDC _加密货币行情
SOXSB _比特币
Official _加密货币行情
Polkadot _加密货币行情
波场 _比特币
牛来 _以太坊ETH价格
Pump.fun _比特币
Ethena _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _比特币
恒星币 _币种排行
Uniswap _比特币行情
Solana _加密货币行情
Ripple USD _BTC行情
Ripple USD _币种排行
ONEchain _以太坊ETH价格
Ondo _比特币
BMNRB _加密货币行情
比特币 _币种排行
United Stables _比特币行情
Ondo _加密货币行情
恒星币 _BTC行情
Plasma _币种排行
TONToken _加密货币行情
Tether Gold _BTC行情
币安币 _以太坊ETH价格
以太经典 _币种排行
Polygon _以太坊ETH价格
BitTensor _以太坊ETH价格
QQQB _以太坊ETH价格
波场 _币种排行
SNXXB _加密货币行情