Haedal Protocol
HAEDAL · 美元计价
$0.02961
23.12%
≈ ￥0.195426
($0.01)
更新于 2026-11-03 06:30:02
24H 最高$0.02987
24H 最低$0.024
今日开盘$0.02405
24H 成交量$532.24万
流通市值$522.97万
24H 涨跌额($0.01)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.30万 | — | -0.61% |
| 603 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.81万 | $1,062.45万 | -3.94% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.98万 | $6,235.18万 | -2.07% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.47万 | — | -3.76% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.70% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
CATICatizen
|
$0.03961 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.18% |
| 54 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $715.28万 | — | 7.03% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 87 |
MITOMitosis
|
$0.00793 | $0.00924 | $0.0078 | $326.82万 | $167.70万 | -2.34% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.34万 | — | 0.71% |
| 601 |
CRDOBCRDOB
|
$141 | $157.04 | $139.25 | $11.86万 | — | -6.62% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.98万 | $7,664.70万 | -4.02% |
| 219 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.90万 | $7,498.34万 | -1.76% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 502 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -2.51% |
| 171 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $99.41万 | $3,374.30万 | -6.25% |
相关站点
共 40 个
Celo _数字货币市值
SOXLB _数字货币市值
Ethereum _币种排行
CRCLB _数字货币市值
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
NBISB _比特币
MUB _加密货币行情
Origin _币种排行
NVDAB _BTC行情
Celestia _比特币
BEAMX _以太坊ETH价格
NBISB _以太坊ETH价格
Lisk _加密货币行情
Aerodrome _以太坊ETH价格
CRWVB _BTC行情
NFPrompt _BTC行情
USDC _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _比特币
Gram _加密货币行情
MUB _比特币行情
Caldera _比特币
Pendle _比特币
INTCB _比特币行情
BEAMX _币种排行
Near Protocol _比特币行情
CRWVB _数字货币市值
Quant _数字货币市值
BFUSD _比特币
Uniswap _比特币
USDC _币种排行
BEAMX _BTC行情
INTWB _币种排行
Avalanche _数字货币市值
TRON _BTC行情
Celestia _比特币行情
Arbitrum _比特币行情
Aave _数字货币市值
Quant _加密货币行情