IBMB
IBMB · 美元计价
$248.38
1.26%
≈ ￥1639.31
($3.08)
更新于 2026-11-09 23:30:01
24H 最高$248.46
24H 最低$244.25
今日开盘$245.3
24H 成交量$19.09万
流通市值—
24H 涨跌额($3.08)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.01807 | $0.01807 | $0.01685 | $36.66万 | $1,657.35万 | 2.09% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.71万 | $978.04万 | 0.79% |
| 169 |
GALAGala
|
$0.001561 | $0.001563 | $0.001442 | $115.44万 | $5,724.92万 | 2.16% |
| 685 |
ZMBZMB
|
$92.91 | $92.95 | $89.56 | $2.51万 | — | 2.90% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01751 | $0.01568 | $51.23万 | — | 1.75% |
| 361 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000734 | $0.0000735 | $0.0000667 | $11.84万 | $1,071.16万 | 2.51% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 549 |
CATICatizen
|
$0.0391 | $0.03922 | $0.03476 | $19.89万 | $1,193.21万 | 4.60% |
| 309 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $51.81万 | — | 0.66% |
| 583 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 184 |
MITOMitosis
|
$0.00704 | $0.00729 | $0.00662 | $103.06万 | $136.88万 | -2.09% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 612 |
DJTBDJTB
|
$4.06 | $4.13 | $3.88 | $13.23万 | — | 0.50% |
| 595 |
CRDOBCRDOB
|
$133.87 | $133.90 | $114.89 | $15.30万 | — | 10.68% |
| 362 |
NMRNumeraire
|
$9.31 | $9.37 | $8.82 | $41.66万 | $7,331.01万 | 0.43% |
| 255 |
SUPERSuperVerse
|
$0.1607 | $0.1618 | $0.1494 | $67.52万 | $7,101.33万 | 0.75% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 337 |
DOGSDogs
|
$0.00003158 | $0.00003206 | $0.00002801 | $47.12万 | $1,531.30万 | 4.47% |
| 129 |
BIOBIO Protocol
|
$0.02063 | $0.021 | $0.01822 | $176.04万 | $3,112.54万 | 6.56% |
相关站点
共 40 个
Ethena _BTC行情
COINB _加密货币行情
SOXSB _以太坊ETH价格
United Stables _比特币行情
SNXXB _比特币行情
Ondo _以太坊ETH价格
Gitcoin _BTC行情
First Digital _币种排行
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
ONEchain _数字货币市值
Gitcoin _币种排行
恒星币 _比特币行情
Avalanche _加密货币行情
USDC _以太坊ETH价格
Meteora _币种排行
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
达世币 _币种排行
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币
Initia _币种排行
Meteora _数字货币市值
以太经典 _BTC行情
Injective _比特币
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
恒星币 _币种排行
JUST _比特币行情
Aave _以太坊ETH价格
LayerZero _数字货币市值
BMNRB _比特币行情
恒星币 _BTC行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _比特币行情
币安币 _以太坊ETH价格
BMNRB _数字货币市值