Injective Protocol
INJ · 美元计价
$6.975
-2.13%
≈ ￥46.035
(-$0.15)
更新于 2026-11-03 05:40:01
24H 最高$7.31
24H 最低$6.89
今日开盘$7.127
24H 成交量$757.59万
流通市值$6.83亿
24H 涨跌额(-$0.15)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.74万 | — | -1.37% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.47万 | $1,062.45万 | -3.58% |
| 286 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.41% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.0181 | $0.01653 | $43.45万 | — | -5.61% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.57% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.21% |
| 54 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $705.37万 | — | 6.99% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 88 |
MITOMitosis
|
$0.0081 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.50% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.20万 | — | 0.88% |
| 603 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.65万 | — | -6.31% |
| 328 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -4.90% |
| 217 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.64万 | $7,498.34万 | -3.30% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 504 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $20.51万 | $1,623.51万 | -3.46% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02265 | $0.02028 | $99.93万 | $3,374.30万 | -6.44% |
相关站点
共 40 个
Celo _比特币行情
GOOGLB _以太坊ETH价格
Solana _加密货币行情
Ethena USDe _比特币
PAX Gold _币种排行
First Digital _BTC行情
Caldera _数字货币市值
Zcash _加密货币行情
Initia _比特币
Near Protocol _比特币行情
TSLAB _BTC行情
LITEB _以太坊ETH价格
First Digital _BTC行情
Stacks _加密货币行情
Sophon _数字货币市值
RWUSD _比特币行情
NVDAB _以太坊ETH价格
Near Protocol _加密货币行情
Eigenlayer _比特币行情
Arbitrum _数字货币市值
Gitcoin _币种排行
Plasma _以太坊ETH价格
BFUSD _比特币行情
Initia _加密货币行情
Stacks _加密货币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币行情
Near Protocol _币种排行
Lisk _比特币
Solana _比特币
Mitosis _数字货币市值
NVDAB _比特币
Polkadot _数字货币市值
Origin _数字货币市值
Initia _加密货币行情
1000CAT _比特币
CRCLB _比特币行情
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
Celo _比特币