IRENB
IRENB · 美元计价
$22.4
-7.29%
≈ ￥147.84
(-$1.76)
更新于 2026-11-03 07:00:02
24H 最高$24.93
24H 最低$21.93
今日开盘$24.16
24H 成交量$56.47万
流通市值—
24H 涨跌额(-$1.76)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.37万 | — | -0.88% |
| 603 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.88万 | $1,062.45万 | -3.24% |
| 286 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.87万 | $6,235.18万 | -2.30% |
| 690 |
ZMBZMB
|
$91.89 | $96.33 | $91.67 | $2.20万 | — | -3.84% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $38.24万 | — | -4.01% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.20万 | $1,141.54万 | -1.57% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.22万 | $1,341.12万 | -3.17% |
| 54 |
1000CAT1000CAT
|
$0.001693 | $0.002276 | $0.001567 | $727.85万 | — | 5.88% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 87 |
MITOMitosis
|
$0.00796 | $0.00924 | $0.00777 | $329.76万 | $167.70万 | 0.38% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 625 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.63万 | — | 0.71% |
| 598 |
CRDOBCRDOB
|
$141.2 | $157.04 | $139.25 | $12.00万 | — | -6.62% |
| 329 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.24万 | $7,664.70万 | -4.42% |
| 218 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.58万 | $7,498.34万 | -2.16% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 500 |
DOGSDogs
|
$0.00003111 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.57% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.84万 | $3,374.30万 | -6.25% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
INTCB _加密货币行情
Solana _币种排行
牛来 _比特币行情
1000CAT _币种排行
USD1 _比特币
Bitcoin _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _数字货币市值
Ethereum _加密货币行情
XRP _比特币行情
RedStone _加密货币行情
牛来 _比特币行情
Sui _加密货币行情
Lisk _币种排行
Ethena USDe _BTC行情
Eigenlayer _币种排行
Celestia _以太坊ETH价格
BitTensor _BTC行情
Haedal _BTC行情
LITEB _币种排行
BNB _比特币
Pendle _加密货币行情
PAX Gold _以太坊ETH价格
Bitcoin _比特币行情
Polkadot _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _数字货币市值
Mitosis _数字货币市值
Lisk _以太坊ETH价格
NVDAB _币种排行
MegaETH _以太坊ETH价格
Ethereum _以太坊ETH价格
RWUSD _比特币
Holo _BTC行情
Caldera _币种排行
BFUSD _比特币行情
MSTRB _比特币
Caldera _BTC行情
Ondo _比特币