Kaia
KAIA · 美元计价
$0.0323
-2.71%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$37.66万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.08万 | — | -1.04% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.47万 | $1,062.45万 | -4.27% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -2.93% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.73% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 603 |
CATICatizen
|
$0.03974 | $0.04168 | $0.03947 | $11.75万 | $1,341.12万 | -3.59% |
| 54 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $737.05万 | — | 4.10% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $328.71万 | $167.70万 | 1.14% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 625 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.53% |
| 596 |
CRDOBCRDOB
|
$141.68 | $157.04 | $139.25 | $12.50万 | — | -6.82% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.60万 | $7,664.70万 | -4.81% |
| 217 |
SUPERSuperVerse
|
$0.1672 | $0.1729 | $0.1626 | $74.01万 | $7,498.34万 | -2.73% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 493 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003052 | $21.07万 | $1,623.51万 | -3.21% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.89万 | $3,374.30万 | -7.07% |
相关站点
共 40 个
Lisk _BTC行情
Hedera _加密货币行情
Uniswap _比特币
RedStone _比特币
Aerodrome _数字货币市值
1000CAT _BTC行情
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _币种排行
XRP _以太坊ETH价格
Artificial _比特币行情
PAX Gold _数字货币市值
Aerodrome _BTC行情
Litecoin _以太坊ETH价格
Pendle _比特币行情
Polkadot _BTC行情
USDC _比特币
GOOGLB _数字货币市值
Aerodrome _数字货币市值
KORUB _比特币
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _比特币
LayerZero _比特币行情
Pendle _BTC行情
Aptos _币种排行
GOOGLB _BTC行情
Avalanche _数字货币市值
Origin _BTC行情
BitTensor _币种排行
Haedal _BTC行情
LITEB _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _BTC行情
Eigenlayer _比特币
NFPrompt _加密货币行情
TRON _BTC行情
RedStone _币种排行
BNB _币种排行
Celestia _币种排行