MDBB
MDBB · 美元计价
$312.8
-0.14%
≈ ￥2064.48
(-$0.45)
更新于 2026-11-08 15:50:02
24H 最高$314.81
24H 最低$311.19
今日开盘$313.25
24H 成交量$3,190.19
流通市值—
24H 涨跌额(-$0.45)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CGPTChainGPT
|
$0.01772 | $0.01791 | $0.01721 | $20.58万 | $1,610.29万 | 0.68% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.31万 | $1,000.55万 | -3.04% |
| 250 |
GALAGala
|
$0.001553 | $0.001591 | $0.001537 | $45.60万 | $5,844.60万 | -2.27% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,764.97 | — | 0.04% |
| 146 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01828 | $0.01642 | $84.99万 | — | 5.12% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.55万 | $1,086.21万 | -2.44% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
CATICatizen
|
$0.03858 | $0.04026 | $0.0378 | $27.86万 | $1,278.81万 | -3.93% |
| 204 |
1000CAT1000CAT
|
$0.001717 | $0.001758 | $0.001653 | $57.54万 | — | -0.46% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 36 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $579.21万 | $162.56万 | -0.27% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.55万 | — | 0.00% |
| 658 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | -0.01% |
| 325 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.01万 | $7,471.19万 | -0.32% |
| 316 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1597 | $31.47万 | $7,296.36万 | -2.18% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 231 |
DOGSDogs
|
$0.00003037 | $0.00003187 | $0.0000298 | $50.44万 | $1,547.39万 | -2.41% |
| 414 |
BIOBIO Protocol
|
$0.01969 | $0.02028 | $0.01955 | $19.45万 | $3,209.21万 | -2.81% |
相关站点
共 40 个
Act I : The _加密货币行情
Hyperliquid _数字货币市值
Pepe _币种排行
Hashflow _比特币
Solana _以太坊ETH价格
莱特币 _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Near Protocol _比特币行情
Quant _比特币
Worldcoin _币种排行
应用链 _数字货币市值
Injective _比特币行情
波场 _币种排行
狗币 _以太坊ETH价格
Gram _数字货币市值
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
Starknet _加密货币行情
Celestia _BTC行情
币安币 _数字货币市值
Tether Gold _加密货币行情
PAX Gold _比特币
Huma Finance _加密货币行情
RNDR _比特币
Secret _比特币行情
EUR _加密货币行情
Uniswap _数字货币市值
莱特币 _比特币行情
Celo _比特币行情
BitTensor _比特币行情
Hamster Kombat _比特币行情
Plasma _以太坊ETH价格
Caldera _币种排行
Hedera _数字货币市值
瑞波币 _以太坊ETH价格
NFPrompt _币种排行
Act I : The _加密货币行情
大零币 _币种排行
Filecoin _比特币行情