Metis Token
METIS · 美元计价
$2.71
-5.58%
≈ ￥17.886
(-$0.16)
更新于 2026-11-03 09:25:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.87
24H 成交量$19.43万
流通市值$2,238.27万
24H 涨跌额(-$0.16)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.79万 | — | -2.02% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.35万 | $1,062.45万 | -4.63% |
| 304 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.23万 | $6,235.18万 | -3.38% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.94万 | — | -4.18% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.91万 | $1,141.54万 | -3.07% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.66万 | $1,341.12万 | -3.38% |
| 52 |
1000CAT1000CAT
|
$0.001658 | $0.002276 | $0.001577 | $752.29万 | — | 4.67% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 89 |
MITOMitosis
|
$0.00786 | $0.00924 | $0.0076 | $315.72万 | $167.70万 | -5.98% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.71万 | — | 0.53% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.07万 | — | -8.48% |
| 333 |
NMRNumeraire
|
$9.38 | $9.97 | $9.38 | $41.20万 | $7,664.70万 | -5.92% |
| 221 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.26万 | $7,498.34万 | -2.40% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 490 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.31万 | $1,623.51万 | -3.67% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.20万 | $3,374.30万 | -5.99% |
相关站点
共 40 个
USDC _数字货币市值
AAPLB _比特币
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
MSTRB _加密货币行情
BNCB _比特币行情
MegaETH _数字货币市值
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
Cardano _BTC行情
Origin _以太坊ETH价格
Avalanche _币种排行
Holo _币种排行
Eigenlayer _比特币
RedStone _加密货币行情
Quant _数字货币市值
Filecoin _以太坊ETH价格
Haedal _比特币行情
Haedal _以太坊ETH价格
Ripple USD _以太坊ETH价格
MARSCOIN _币种排行
ZAMA _数字货币市值
Origin _比特币
Ondo _币种排行
CRCLB _比特币行情
Hedera _比特币
SOXLB _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _BTC行情
SNXXB _币种排行
Arbitrum _加密货币行情
Ethereum _加密货币行情
Sophon _币种排行
Filecoin _比特币行情
QQQB _比特币
AAPLB _数字货币市值
Plasma _比特币行情
Uniswap _比特币