Moonriver
MOVR · 美元计价
$1.049
-4.20%
≈ ￥6.9234
(-$0.05)
更新于 2026-11-03 06:05:02
24H 最高$1.12
24H 最低$1.04
今日开盘$1.095
24H 成交量$73.38万
流通市值$1,310.55万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01773 | $27.69万 | — | -1.15% |
| 601 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.85万 | $1,062.45万 | -3.58% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -2.65% |
| 691 |
ZMBZMB
|
$92.04 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01787 | $0.01653 | $43.01万 | — | -4.76% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.51万 | $1,141.54万 | -1.70% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.97% |
| 54 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $709.28万 | — | 7.06% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 88 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.09万 | $167.70万 | 1.00% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.23万 | — | 1.06% |
| 603 |
CRDOBCRDOB
|
$141.86 | $157.04 | $139.25 | $11.73万 | — | -6.25% |
| 330 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.37万 | $7,664.70万 | -4.61% |
| 215 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.55万 | $7,498.34万 | -2.67% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 500 |
DOGSDogs
|
$0.00003123 | $0.00003236 | $0.00003052 | $20.77万 | $1,623.51万 | -2.56% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.51万 | $3,374.30万 | -6.35% |
相关站点
共 40 个
LITEB _比特币
Aave _比特币行情
Pudgy Penguins _比特币行情
NVDAB _币种排行
Aerodrome _BTC行情
EUR _比特币行情
BEAMX _数字货币市值
Initia _以太坊ETH价格
Celestia _BTC行情
Aptos _比特币
Pudgy Penguins _比特币行情
RedStone _加密货币行情
Filecoin _以太坊ETH价格
KORUB _加密货币行情
SNXXB _比特币行情
NFPrompt _BTC行情
RedStone _币种排行
LITEB _以太坊ETH价格
SKHYB _数字货币市值
LayerZero _BTC行情
Aptos _以太坊ETH价格
Ethereum _比特币行情
Ethena _币种排行
MSTRB _币种排行
THORChain _币种排行
BFUSD _数字货币市值
MARSCOIN _币种排行
NFPrompt _币种排行
LITEB _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
Huma Finance _数字货币市值
Ripple USD _比特币
Stellar _BTC行情
USDC _币种排行
THORChain _数字货币市值
Haedal _数字货币市值
MARSCOIN _数字货币市值
Polkadot _币种排行
XRP _以太坊ETH价格