NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $21.61万 | — | 0.27% |
| 532 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.40万 | $1,062.45万 | 1.10% |
| 344 |
GALAGala
|
$0.001675 | $0.001708 | $0.001624 | $38.67万 | $6,235.18万 | 0.96% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 448 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $24.12万 | — | -0.81% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 640 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
CATICatizen
|
$0.04007 | $0.0416 | $0.03878 | $19.38万 | $1,341.12万 | -3.35% |
| 75 |
1000CAT1000CAT
|
$0.001604 | $0.001794 | $0.00151 | $363.27万 | — | -6.25% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 132 |
MITOMitosis
|
$0.00748 | $0.00864 | $0.00702 | $148.77万 | $167.70万 | -13.02% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 658 |
DJTBDJTB
|
$5.9 | $5.96 | $5.64 | $6.54万 | — | -0.67% |
| 627 |
CRDOBCRDOB
|
$149.55 | $151.42 | $139.25 | $9.72万 | — | 1.51% |
| 398 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $31.18万 | $7,664.70万 | 0.52% |
| 263 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $55.20万 | $7,498.34万 | 0.24% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 529 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.64万 | $1,623.51万 | -0.03% |
| 246 |
BIOBIO Protocol
|
$0.02072 | $0.02155 | $0.02023 | $60.63万 | $3,374.30万 | -0.43% |
相关站点
共 40 个
SNDKB _加密货币行情
PAX Gold _比特币
PAX Gold _比特币行情
Ethena _BTC行情
TRON _加密货币行情
PAX Gold _比特币行情
NBISB _以太坊ETH价格
MUB _币种排行
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
First Digital _比特币行情
Filecoin _币种排行
Lisk _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _币种排行
TONToken _加密货币行情
NFPrompt _币种排行
Injective _币种排行
Ripple USD _BTC行情
PAX Gold _比特币
AAPLB _以太坊ETH价格
Chainlink _加密货币行情
Stellar _以太坊ETH价格
INTCB _比特币行情
Ondo _BTC行情
BFUSD _BTC行情
Sui _比特币行情
Ethena _加密货币行情
TQQQB _数字货币市值
Morpho _数字货币市值
Dogecoin _BTC行情
USDC _币种排行
SKHYB _币种排行
Hedera _比特币
GOOGLB _比特币行情
INTCB _数字货币市值
Ethena _币种排行
Near Protocol _BTC行情
SKHYB _比特币
Gitcoin _以太坊ETH价格