NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01574 | $27.14万 | $1,522.44万 | -11.04% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.52万 | $999.49万 | -7.91% |
| 202 |
GALAGala
|
$0.001549 | $0.001732 | $0.001513 | $101.69万 | $5,851.75万 | -8.88% |
| 694 |
ZMBZMB
|
$89.14 | $93.18 | $88.71 | $1.48万 | — | -4.33% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01814 | $0.01582 | $58.12万 | — | -9.55% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $12.12万 | $1,087.85万 | -6.88% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.54万 | $1,237.96万 | -7.38% |
| 92 |
1000CAT1000CAT
|
$0.001714 | $0.001854 | $0.001633 | $348.87万 | — | 3.44% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 150 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.11万 | $130.16万 | -7.93% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 410 |
DJTBDJTB
|
$4.07 | $4.98 | $3.82 | $36.76万 | — | -18.11% |
| 542 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.98万 | — | -14.72% |
| 374 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -4.94% |
| 122 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1747 | $213.51万 | $8,076.31万 | -0.95% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 496 |
DOGSDogs
|
$0.0000293 | $0.00003243 | $0.00002865 | $25.48万 | $1,514.94万 | -7.72% |
| 245 |
BIOBio Protocol
|
$0.01953 | $0.02152 | $0.01895 | $74.35万 | $3,164.08万 | -6.73% |
相关站点
共 40 个
Sei _加密货币行情
以太坊 _加密货币行情
以太坊 _加密货币行情
Filecoin _BTC行情
First Digital _比特币
波场 _加密货币行情
BEB _数字货币市值
艾达币 _以太坊ETH价格
Uniswap _BTC行情
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
PancakeSwap _BTC行情
INTWB _比特币行情
币安币 _加密货币行情
1000CAT _数字货币市值
Uniswap _币种排行
United Stables _数字货币市值
Tether Gold _币种排行
Internet _数字货币市值
Raydium _币种排行
LayerZero _数字货币市值
Ether.fi _数字货币市值
Huma Finance _加密货币行情
Celo _以太坊ETH价格
Internet _比特币
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _BTC行情
Ondo _数字货币市值
Huma Finance _比特币行情
Sei _数字货币市值
THORChain _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
艾达币 _加密货币行情
Polygon _币种排行
Pepe _加密货币行情
Injective _数字货币市值
Worldcoin _以太坊ETH价格