Ontology Gas
ONG · 美元计价
$0.06842
-4.39%
≈ ￥0.451572
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.07184
24H 最低$0.06826
今日开盘$0.07156
24H 成交量$17.30万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.93万 | — | -2.18% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 303 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.33万 | $6,235.18万 | -3.50% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $37.41万 | — | -4.72% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.57% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 604 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.89% |
| 52 |
1000CAT1000CAT
|
$0.00165 | $0.002276 | $0.001577 | $751.97万 | — | 3.97% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $313.82万 | $167.70万 | -7.85% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 598 |
CRDOBCRDOB
|
$141.87 | $157.04 | $139.25 | $12.20万 | — | -8.82% |
| 333 |
NMRNumeraire
|
$9.4 | $9.97 | $9.39 | $41.12万 | $7,664.70万 | -5.53% |
| 219 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.94万 | $7,498.34万 | -2.57% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 490 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $21.32万 | $1,623.51万 | -3.64% |
| 180 |
BIOBIO Protocol
|
$0.02081 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -6.22% |
相关站点
共 40 个
Litecoin _加密货币行情
Zcash _以太坊ETH价格
Ethereum _BTC行情
Zcash _以太坊ETH价格
BNCB _数字货币市值
Quant _BTC行情
DRAMB _数字货币市值
SOXLB _比特币
Ripple USD _BTC行情
Ethena USDe _币种排行
MegaETH _加密货币行情
Huma Finance _BTC行情
BNB _币种排行
Sui _比特币行情
Mitosis _比特币行情
Ethereum _币种排行
Ethereum _币种排行
MRVLB _BTC行情
Haedal _比特币行情
Ethena USDe _比特币
Stellar _比特币行情
First Digital _比特币
GOOGLB _加密货币行情
KORUB _BTC行情
Filecoin _加密货币行情
Mitosis _以太坊ETH价格
Haedal _BTC行情
Ethereum _数字货币市值
Tether Gold _比特币
BEAMX _比特币行情
Quant _数字货币市值
Internet _数字货币市值
NBISB _以太坊ETH价格
MARSCOIN _BTC行情
MUB _比特币行情
INTCB _BTC行情
RWUSD _以太坊ETH价格
LayerZero _币种排行
Avalanche _以太坊ETH价格
Origin _比特币行情