Quant
QNT · 美元计价
$196.51
-2.49%
≈ ￥1296.97
(-$5.01)
更新于 2026-11-03 05:45:02
24H 最高$205.54
24H 最低$192.29
今日开盘$201.52
24H 成交量$834.03万
流通市值$23.82亿
24H 涨跌额(-$5.01)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CGPTCGPT
|
$0.01807 | $0.01869 | $0.01773 | $27.76万 | — | -1.04% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -3.23% |
| 287 |
GALAGala
|
$0.001666 | $0.001717 | $0.001624 | $51.09万 | $6,235.18万 | -2.29% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01804 | $0.01653 | $43.38万 | — | -5.00% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.70% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
CATICatizen
|
$0.03989 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -2.99% |
| 54 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $706.04万 | — | 6.42% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 88 |
MITOMitosis
|
$0.00812 | $0.00924 | $0.0078 | $325.52万 | $167.70万 | 1.50% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.35% |
| 601 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $11.71万 | — | -6.11% |
| 329 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.25万 | $7,664.70万 | -4.90% |
| 216 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.77万 | $7,498.34万 | -3.30% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 503 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003052 | $20.52万 | $1,623.51万 | -3.26% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02265 | $0.02028 | $99.97万 | $3,374.30万 | -6.76% |
相关站点
共 40 个
Cardano _比特币行情
MARSCOIN _比特币
Solana _比特币行情
PAX Gold _币种排行
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celo _数字货币市值
INTCB _加密货币行情
Injective _加密货币行情
Holo _比特币行情
Avalanche _币种排行
Aster _币种排行
Lisk _以太坊ETH价格
牛来 _币种排行
Injective _币种排行
Hyperliquid _币种排行
Ethereum _比特币
Worldcoin _比特币行情
Plasma _BTC行情
Ethereum _币种排行
SOXLB _加密货币行情
SNXXB _数字货币市值
NVDAB _加密货币行情
MSTRB _币种排行
Bitcoin _币种排行
RWUSD _BTC行情
United Stables _BTC行情
MegaETH _币种排行
RedStone _BTC行情
PAX Gold _以太坊ETH价格
Gram _数字货币市值
Near Protocol _加密货币行情
AMDB _BTC行情
Sui _以太坊ETH价格
AMDB _比特币
TQQQB _比特币
Lisk _BTC行情