Sahara AI
SAHARA · 美元计价
$0.00679
-7.49%
≈ ￥0.044814
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.00735
24H 最低$0.00672
今日开盘$0.00734
24H 成交量$35.23万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.0177 | $26.22万 | — | -1.38% |
| 607 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.45万 | $1,062.45万 | -4.30% |
| 313 |
GALAGala
|
$0.001652 | $0.001701 | $0.001624 | $45.15万 | $6,235.18万 | -2.82% |
| 693 |
ZMBZMB
|
$91.65 | $96.33 | $91.65 | $1.72万 | — | -4.66% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.04万 | — | -4.71% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000752 | $0.0000778 | $0.0000744 | $10.83万 | $1,141.54万 | -3.34% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 589 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.67% |
| 46 |
1000CAT1000CAT
|
$0.001613 | $0.002276 | $0.001577 | $798.25万 | — | -1.10% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 89 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.81万 | $167.70万 | -7.60% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 590 |
CRDOBCRDOB
|
$140.24 | $156.95 | $139.25 | $12.79万 | — | -10.22% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.63万 | $7,664.70万 | -4.57% |
| 218 |
SUPERSuperVerse
|
$0.1646 | $0.1695 | $0.1626 | $71.37万 | $7,498.34万 | -2.72% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.35万 | $1,623.51万 | -3.75% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02166 | $0.02028 | $80.97万 | $3,374.30万 | -5.13% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _数字货币市值
Pepe _加密货币行情
MRVLB _加密货币行情
Avalanche _币种排行
TSLAB _币种排行
Gram _比特币
SKHYB _BTC行情
Stellar _加密货币行情
MARSCOIN _比特币
Ondo _加密货币行情
LITEB _以太坊ETH价格
Uniswap _以太坊ETH价格
Eigenlayer _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
Celestia _加密货币行情
SNXXB _币种排行
Origin _数字货币市值
TSLAB _以太坊ETH价格
ZAMA _比特币
Sui _比特币行情
Ethena _以太坊ETH价格
INTCB _BTC行情
Gitcoin _BTC行情
Injective _比特币
NBISB _BTC行情
Sui _币种排行
Ethena USDe _以太坊ETH价格
BFUSD _币种排行
BFUSD _比特币行情
Stellar _BTC行情
Filecoin _比特币
Solana _币种排行
Pump.fun _比特币行情
Artificial _加密货币行情
Sophon _以太坊ETH价格
Tether Gold _BTC行情