SKUUB
SKUUB · 美元计价
$17
-9.72%
≈ ￥112.2
(-$1.83)
更新于 2026-11-03 16:50:02
24H 最高$19.00
24H 最低$16.67
今日开盘$18.83
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$1.83)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01761 | $23.36万 | — | -1.61% |
| 596 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $12.24万 | $1,062.45万 | -4.69% |
| 338 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.44% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.45万 | — | -5.22% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 617 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.64% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $804.56万 | — | -13.48% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $299.40万 | $167.70万 | -9.99% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 589 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 347 |
NMRNumeraire
|
$9.31 | $9.94 | $9.26 | $39.57万 | $7,664.70万 | -6.24% |
| 228 |
SUPERSuperVerse
|
$0.1626 | $0.169 | $0.1621 | $68.14万 | $7,498.34万 | -2.40% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 507 |
DOGSDogs
|
$0.00003086 | $0.00003228 | $0.00003042 | $19.23万 | $1,623.51万 | -2.93% |
| 218 |
BIOBIO Protocol
|
$0.02026 | $0.02145 | $0.02023 | $71.71万 | $3,374.30万 | -4.43% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
INTWB _比特币
Holo _加密货币行情
BNB _以太坊ETH价格
INTCB _以太坊ETH价格
BFUSD _币种排行
QQQB _加密货币行情
Aave _以太坊ETH价格
NBISB _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
ZAMA _比特币行情
Pendle _比特币
USD1 _BTC行情
Tether Gold _数字货币市值
Holo _比特币行情
Ethereum _数字货币市值
Cardano _BTC行情
SNXXB _BTC行情
Ethena USDe _BTC行情
Mitosis _比特币行情
RedStone _加密货币行情
BFUSD _以太坊ETH价格
TRON _数字货币市值
BFUSD _比特币行情
BNCB _比特币
Aptos _比特币行情
BNCB _比特币行情
Ethereum _加密货币行情
AMDB _数字货币市值
Avalanche _BTC行情
Aptos _BTC行情
Aptos _比特币
Sui _比特币
Haedal _数字货币市值
USDC _比特币行情
BNB _比特币
Pepe _BTC行情
Plasma _数字货币市值