Solana
SOL · 美元计价
$93.16
-0.74%
≈ ￥614.856
(-$0.69)
更新于 2026-11-03 21:30:02
24H 最高$94.96
24H 最低$90.87
今日开盘$93.85
24H 成交量$1.60亿
流通市值$547.21亿
24H 涨跌额(-$0.69)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CGPTCGPT
|
$0.01836 | $0.01869 | $0.01761 | $25.89万 | — | -0.22% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | 0.00% |
| 378 |
GALAGala
|
$0.001693 | $0.001693 | $0.001624 | $34.83万 | $6,235.18万 | 1.62% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01764 | $0.01648 | $24.01万 | — | 0.06% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000766 | $0.0000774 | $0.0000744 | $10.14万 | $1,141.54万 | 0.00% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 595 |
CATICatizen
|
$0.04016 | $0.04168 | $0.03878 | $12.92万 | $1,341.12万 | -1.67% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $427.78万 | — | -10.01% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 111 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $195.91万 | $167.70万 | -14.99% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.04万 | — | 0.71% |
| 599 |
CRDOBCRDOB
|
$146.1 | $155.26 | $139.25 | $12.22万 | — | -4.45% |
| 327 |
NMRNumeraire
|
$9.53 | $9.88 | $9.26 | $42.11万 | $7,664.70万 | -2.36% |
| 242 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $64.27万 | $7,498.34万 | 1.51% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 510 |
DOGSDogs
|
$0.00003166 | $0.00003228 | $0.00003042 | $19.50万 | $1,623.51万 | 0.00% |
| 228 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $70.91万 | $3,374.30万 | -0.81% |
相关站点
共 40 个
Ripple USD _比特币行情
Near Protocol _BTC行情
SNDKB _币种排行
Ethena _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
TONToken _BTC行情
BitTensor _币种排行
Avalanche _BTC行情
Avalanche _以太坊ETH价格
TONToken _加密货币行情
SNDKB _比特币
Official _币种排行
Celo _加密货币行情
Uniswap _以太坊ETH价格
QQQB _比特币
Aave _BTC行情
MARSCOIN _数字货币市值
BEAMX _比特币
Filecoin _比特币行情
Dash _加密货币行情
Aerodrome _比特币
GOOGLB _BTC行情
QQQB _比特币
LITEB _比特币
Ondo _比特币行情
Aave _币种排行
Gram _比特币
Litecoin _比特币行情
Quant _加密货币行情
TSLAB _加密货币行情
Dogecoin _比特币
USDC _比特币行情
Dogecoin _以太坊ETH价格
Stellar _BTC行情
Gram _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _币种排行
Near Protocol _比特币