SSV Network
SSV · 美元计价
$1.831
-6.15%
≈ ￥12.0846
(-$0.12)
更新于 2026-11-15 18:40:03
24H 最高$1.95
24H 最低$1.77
今日开盘$1.951
24H 成交量$49.16万
流通市值$1,344.03万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CGPTChainGPT
|
$0.0155 | $0.01653 | $0.01462 | $26.97万 | $1,472.85万 | -6.06% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.56万 | $889.05万 | -4.58% |
| 142 |
GALAGala
|
$0.001365 | $0.001435 | $0.001258 | $172.70万 | $5,199.66万 | -4.88% |
| 623 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01481 | $0.01337 | $77.33万 | — | -4.87% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.91万 | $976.72万 | -3.02% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 492 |
CATICatizen
|
$0.03343 | $0.03453 | $0.03031 | $20.35万 | $1,085.15万 | -1.99% |
| 398 |
1000CAT1000CAT
|
$0.001414 | $0.001502 | $0.001342 | $33.04万 | — | -5.67% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 149 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $151.50万 | $135.88万 | -15.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.29万 | — | -1.09% |
| 604 |
CRDOBCRDOB
|
$127.3 | $128.33 | $124.80 | $2.60万 | — | -0.80% |
| 274 |
NMRNumeraire
|
$7.97 | $8.43 | $7.55 | $58.87万 | $6,500.39万 | -5.46% |
| 227 |
SUPERSuperVerse
|
$0.1369 | $0.1433 | $0.1281 | $77.22万 | $6,226.71万 | -3.80% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 240 |
DOGSDogs
|
$0.00002603 | $0.00002893 | $0.00002435 | $71.20万 | $1,382.99万 | -9.46% |
| 182 |
BIOBIO Protocol
|
$0.01644 | $0.01796 | $0.01569 | $112.94万 | $2,778.97万 | -8.26% |