Tellor
TRB · 美元计价
$16.06
-2.67%
≈ ￥105.996
(-$0.44)
更新于 2026-11-03 13:55:03
24H 最高$16.63
24H 最低$16.00
今日开盘$16.5
24H 成交量$61.96万
流通市值$4,344.49万
24H 涨跌额(-$0.44)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.16万 | — | -1.49% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 318 |
GALAGala
|
$0.001649 | $0.001693 | $0.001624 | $43.68万 | $6,235.18万 | -2.37% |
| 694 |
ZMBZMB
|
$91.7 | $96.33 | $91.56 | $1.63万 | — | -4.52% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $34.61万 | — | -4.45% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,141.54万 | -2.59% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 593 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03888 | $12.41万 | $1,341.12万 | -4.62% |
| 46 |
1000CAT1000CAT
|
$0.001595 | $0.002276 | $0.001575 | $820.92万 | — | -2.33% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 90 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $311.31万 | $167.70万 | -7.76% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.32% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.21万 | $7,664.70万 | -4.47% |
| 222 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.34万 | $7,498.34万 | -2.20% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 479 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $21.83万 | $1,623.51万 | -3.51% |
| 204 |
BIOBIO Protocol
|
$0.02046 | $0.02157 | $0.02028 | $78.65万 | $3,374.30万 | -5.15% |
相关站点
共 40 个
Hedera _比特币
MARSCOIN _BTC行情
Initia _加密货币行情
NFPrompt _加密货币行情
Stellar _比特币
Celestia _币种排行
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
SKHYB _加密货币行情
Plasma _比特币行情
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Cosmos _比特币行情
Aster _比特币行情
BNCB _币种排行
Hedera _BTC行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
Stellar _加密货币行情
Sophon _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _比特币行情
United Stables _BTC行情
Cosmos _币种排行
INTWB _以太坊ETH价格
MRVLB _BTC行情
First Digital _数字货币市值
Ethena USDe _比特币行情
Litecoin _比特币
Holo _BTC行情
CRCLB _加密货币行情
Polkadot _数字货币市值
TQQQB _比特币行情
OFFICIAL TRUMP _BTC行情
Celestia _加密货币行情
MegaETH _以太坊ETH价格
Nomina _币种排行
Tether Gold _比特币行情
Ethena USDe _以太坊ETH价格
LayerZero _以太坊ETH价格