Vana
VANA · 美元计价
$0.781
-5.68%
≈ ￥5.1546
(-$0.05)
更新于 2026-11-03 08:50:02
24H 最高$0.834
24H 最低$0.777
今日开盘$0.828
24H 成交量$18.62万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $25.89万 | — | -1.37% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 282 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.76% |
| 692 |
ZMBZMB
|
$92.05 | $96.33 | $91.67 | $2.12万 | — | -3.84% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.82万 | — | -4.13% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.78万 | $1,141.54万 | -1.81% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 604 |
CATICatizen
|
$0.04004 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -2.93% |
| 55 |
1000CAT1000CAT
|
$0.001657 | $0.002276 | $0.001567 | $747.80万 | — | 5.27% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 87 |
MITOMitosis
|
$0.00778 | $0.00924 | $0.00775 | $317.80万 | $167.70万 | -7.60% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.53% |
| 591 |
CRDOBCRDOB
|
$140.78 | $157.04 | $139.25 | $12.88万 | — | -7.63% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.37万 | $7,664.70万 | -5.33% |
| 216 |
SUPERSuperVerse
|
$0.1663 | $0.1719 | $0.1626 | $72.35万 | $7,498.34万 | -2.58% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 491 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.43万 | $1,623.51万 | -3.01% |
| 178 |
BIOBIO Protocol
|
$0.02092 | $0.02227 | $0.02028 | $93.25万 | $3,374.30万 | -5.47% |
相关站点
共 40 个
Tether Gold _比特币
Tether Gold _BTC行情
Worldcoin _以太坊ETH价格
GOOGLB _加密货币行情
DRAMB _数字货币市值
Holo _币种排行
Arbitrum _比特币
NBISB _加密货币行情
Chainlink _BTC行情
SKHYB _比特币行情
Mitosis _比特币
Quant _比特币行情
Uniswap _数字货币市值
NBISB _币种排行
Litecoin _数字货币市值
Bitcoin Cash _比特币行情
BNCB _币种排行
SOXLB _币种排行
Bitcoin Cash _比特币
Chainlink _比特币
Caldera _加密货币行情
Bitcoin Cash _以太坊ETH价格
KORUB _数字货币市值
NVDAB _加密货币行情
Aster _比特币
Haedal _比特币行情
Celo _以太坊ETH价格
AAPLB _BTC行情
Origin _以太坊ETH价格
Huma Finance _BTC行情
Sui _BTC行情
Huma Finance _数字货币市值
United Stables _比特币行情
Bitcoin Cash _比特币行情
Pendle _比特币行情
QQQB _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _比特币行情
Polkadot _BTC行情
Litecoin _加密货币行情