VeChain
VET · 美元计价
$0.00565
-1.48%
≈ ￥0.03729
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005735
24H 成交量$48.57万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTCGPT
|
$0.01834 | $0.01869 | $0.01761 | $26.25万 | — | -0.43% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.65万 | $1,062.45万 | -1.81% |
| 391 |
GALAGala
|
$0.001669 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.54% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.47万 | — | -5.04% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01764 | $0.01648 | $23.99万 | — | -2.59% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 598 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -4.03% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001872 | $0.00151 | $503.27万 | — | -15.08% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 93 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $266.55万 | $167.70万 | -10.56% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 594 |
CRDOBCRDOB
|
$142.55 | $156.25 | $139.25 | $12.65万 | — | -8.71% |
| 357 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.00万 | $7,664.70万 | -4.19% |
| 247 |
SUPERSuperVerse
|
$0.1659 | $0.169 | $0.1621 | $59.92万 | $7,498.34万 | -0.12% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 512 |
DOGSDogs
|
$0.00003134 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -2.12% |
| 234 |
BIOBIO Protocol
|
$0.02081 | $0.02145 | $0.02023 | $65.79万 | $3,374.30万 | -1.65% |
相关站点
共 40 个
Sui _比特币行情
THORChain _数字货币市值
TRON _比特币行情
Pepe _比特币行情
GOOGLB _币种排行
XRP _BTC行情
NFPrompt _比特币行情
Ethena _币种排行
Holo _比特币行情
Caldera _加密货币行情
Chainlink _BTC行情
MegaETH _比特币
BitTensor _加密货币行情
CRCLB _数字货币市值
Artificial _比特币行情
Lisk _以太坊ETH价格
Pendle _加密货币行情
Lisk _数字货币市值
NVDAB _比特币
MUB _加密货币行情
Celestia _币种排行
Celestia _比特币行情
QQQB _比特币
MRVLB _加密货币行情
Nomina _数字货币市值
Lisk _以太坊ETH价格
USDC _数字货币市值
THORChain _比特币
Injective _比特币行情
Caldera _以太坊ETH价格
Initia _加密货币行情
USDC _BTC行情
TSLAB _比特币行情
BitTensor _BTC行情
Aave _以太坊ETH价格
Aptos _加密货币行情
Zcash _数字货币市值
Mitosis _数字货币市值
ZAMA _比特币
Celo _加密货币行情