Wormhole
W · 美元计价
$0.00886
-7.03%
≈ ￥0.058476
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.00956
24H 最低$0.0083
今日开盘$0.00953
24H 成交量$232.83万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CGPTChainGPT
|
$0.01534 | $0.0167 | $0.01462 | $27.18万 | $1,472.85万 | -7.70% |
| 337 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.94万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001347 | $0.001455 | $0.001258 | $171.94万 | $5,199.66万 | -7.23% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01516 | $0.01337 | $81.71万 | — | -7.60% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $21.96万 | $976.72万 | -4.51% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 488 |
CATICatizen
|
$0.03283 | $0.03499 | $0.03031 | $20.76万 | $1,085.15万 | -5.90% |
| 362 |
1000CAT1000CAT
|
$0.00141 | $0.001514 | $0.001342 | $38.70万 | — | -5.43% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 118 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $234.37万 | $135.88万 | -17.20% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.13万 | — | -1.09% |
| 601 |
CRDOBCRDOB
|
$126.72 | $128.49 | $124.80 | $2.67万 | — | -1.02% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $59.00万 | $6,500.39万 | -6.70% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1442 | $0.1281 | $74.43万 | $6,226.71万 | -6.73% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 250 |
DOGSDogs
|
$0.00002651 | $0.0000296 | $0.00002435 | $68.93万 | $1,382.99万 | -10.26% |
| 188 |
BIOBIO Protocol
|
$0.01638 | $0.01838 | $0.01569 | $108.71万 | $2,778.97万 | -10.83% |