Xai Games
XAI · 美元计价
$0.00621
4.55%
≈ ￥0.040986
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00594
24H 成交量$12.25万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01709 | $41.35万 | $1,706.22万 | 4.64% |
| 482 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0238 | $24.11万 | $985.52万 | 3.35% |
| 205 |
GALAGala
|
$0.001528 | $0.001581 | $0.001473 | $85.90万 | $5,856.77万 | 2.48% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.94万 | — | 1.71% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01759 | $0.01593 | $43.50万 | — | 4.01% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 646 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.13万 | $1,081.84万 | 3.49% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 574 |
CATICatizen
|
$0.03817 | $0.04006 | $0.03518 | $15.86万 | $1,252.76万 | 6.74% |
| 368 |
1000CAT1000CAT
|
$0.001658 | $0.001695 | $0.001588 | $37.23万 | — | 2.79% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 230 |
MITOMitosis
|
$0.0071 | $0.00727 | $0.00662 | $73.72万 | $141.10万 | 0.42% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 589 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $15.01万 | — | 3.52% |
| 511 |
CRDOBCRDOB
|
$134.81 | $136.68 | $114.89 | $21.23万 | — | 13.51% |
| 352 |
NMRNumeraire
|
$9.13 | $9.38 | $8.82 | $40.29万 | $7,338.88万 | 1.00% |
| 242 |
SUPERSuperVerse
|
$0.1582 | $0.163 | $0.1521 | $69.27万 | $7,221.94万 | 2.79% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 333 |
DOGSDogs
|
$0.00003019 | $0.00003206 | $0.00002867 | $43.93万 | $1,586.53万 | 4.14% |
| 120 |
BIOBIO Protocol
|
$0.01986 | $0.021 | $0.01867 | $182.06万 | $3,273.81万 | 5.36% |
相关站点
共 40 个
Zama _BTC行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Official _BTC行情
TQQQB _币种排行
Tether Gold _币种排行
Ethena _数字货币市值
Initia _币种排行
艾达币 _比特币
Polkadot _BTC行情
Reserve Rights _BTC行情
Render _加密货币行情
KORUB _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pyth Network _币种排行
LayerZero _币种排行
Pudgy Penguins _币种排行
Artificial _数字货币市值
Polygon _比特币
Ondo _数字货币市值
SOXSB _数字货币市值
Meteora _加密货币行情
Render _数字货币市值
Bubblemaps _数字货币市值
恒星币 _以太坊ETH价格
Reserve Rights _BTC行情
Filecoin _BTC行情
Quant _BTC行情
恒星币 _加密货币行情
KORUB _币种排行
Render _BTC行情
大零币 _数字货币市值
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Pyth Network _加密货币行情
瑞波币 _数字货币市值
Hyperliquid _币种排行
MarsCoin _BTC行情
Pump.fun _加密货币行情