Zerobase
ZBT · 美元计价
$0.0663
-3.35%
≈ ￥0.43758
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0686
24H 成交量$46.23万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01761 | $26.48万 | — | 0.16% |
| 556 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 373 |
GALAGala
|
$0.001683 | $0.001693 | $0.001624 | $35.39万 | $6,235.18万 | 1.02% |
| 694 |
ZMBZMB
|
$91.15 | $96.33 | $91.15 | $1.47万 | — | -4.81% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $24.72万 | — | -0.29% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000774 | $0.0000744 | $10.04万 | $1,141.54万 | 0.13% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.60万 | $1,341.12万 | -2.85% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 105 |
MITOMitosis
|
$0.00745 | $0.00922 | $0.00702 | $215.10万 | $167.70万 | -18.76% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.71% |
| 599 |
CRDOBCRDOB
|
$144.47 | $155.26 | $139.25 | $12.35万 | — | -5.73% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.29万 | $7,664.70万 | -2.36% |
| 244 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $62.77万 | $7,498.34万 | 1.82% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 515 |
DOGSDogs
|
$0.00003159 | $0.00003228 | $0.00003042 | $19.00万 | $1,623.51万 | -0.54% |
| 225 |
BIOBIO Protocol
|
$0.02098 | $0.02155 | $0.02023 | $70.53万 | $3,374.30万 | -0.24% |
相关站点
共 40 个
Ondo _BTC行情
NVDAB _以太坊ETH价格
Uniswap _比特币
Bitcoin _数字货币市值
Official _币种排行
TQQQB _加密货币行情
Holo _以太坊ETH价格
BFUSD _数字货币市值
Dash _比特币行情
BNB _比特币行情
Holo _加密货币行情
BitTensor _BTC行情
THORChain _以太坊ETH价格
Cosmos _数字货币市值
Aptos _数字货币市值
SOXLB _比特币行情
AAPLB _比特币
NVDAB _以太坊ETH价格
NVDAB _BTC行情
RWUSD _BTC行情
Cardano _以太坊ETH价格
Official _数字货币市值
Solana _加密货币行情
AMDB _加密货币行情
Injective _比特币行情
1000CAT _数字货币市值
Tether Gold _加密货币行情
Ethereum _BTC行情
Aerodrome _数字货币市值
QQQB _比特币
AMDB _加密货币行情
SNXXB _比特币
Near Protocol _比特币行情
MSTRB _比特币行情
Pudgy Penguins _币种排行
Dash _比特币
1000CAT _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情